Canada markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
19,701.13+226.51 (+1.16%)
At close: 05:15PM EDT
In The Money
Show:ListStraddle
Strike:19475.00
Calls
June 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-06-264.68-68.84-93.63%387
512.150.00-1162024-06-27-----
521.630.00-262024-06-2842.80-60.42-58.54%56
-----2024-07-01108.590.00-1211
-----2024-07-02118.13-7.48-5.95%24
-----2024-07-0395.100.00-68
332.82+107.78+47.89%152024-07-05154.100.00-1410
-----2024-07-08126.120.00-67
484.950.00--12024-07-10-----
515.950.00-212024-07-12118.700.00-23
408.350.00-12132024-07-19191.45-72.55-27.48%55
618.560.00--12024-07-26-----
813.250.00--22024-08-02228.900.00--1
952.610.00-112024-09-20470.600.00-12
945.900.00-222024-12-20-----