NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19475.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 4.68 | -68.84 | -93.63% | 38 | 7 |
| 512.15 | 0.00 | - | 1 | 16 | 2024-06-27 | - | - | - | - | - |
| 521.63 | 0.00 | - | 2 | 6 | 2024-06-28 | 42.80 | -60.42 | -58.54% | 5 | 6 |
| - | - | - | - | - | 2024-07-01 | 108.59 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 2024-07-02 | 118.13 | -7.48 | -5.95% | 2 | 4 |
| - | - | - | - | - | 2024-07-03 | 95.10 | 0.00 | - | 6 | 8 |
| 332.82 | +107.78 | +47.89% | 1 | 5 | 2024-07-05 | 154.10 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 2024-07-08 | 126.12 | 0.00 | - | 6 | 7 |
| 484.95 | 0.00 | - | - | 1 | 2024-07-10 | - | - | - | - | - |
| 515.95 | 0.00 | - | 2 | 1 | 2024-07-12 | 118.70 | 0.00 | - | 2 | 3 |
| 408.35 | 0.00 | - | 12 | 13 | 2024-07-19 | 191.45 | -72.55 | -27.48% | 5 | 5 |
| 618.56 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 813.25 | 0.00 | - | - | 2 | 2024-08-02 | 228.90 | 0.00 | - | - | 1 |
| 952.61 | 0.00 | - | 1 | 1 | 2024-09-20 | 470.60 | 0.00 | - | 1 | 2 |
| 945.90 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.