NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:19475.00
Calls
June 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.52 | 0.00 | - | 3 | 0 | 2024-06-18 | 0.48 | -1.19 | -71.26% | 36 | 67 |
| 234.52 | 0.00 | - | 5 | 0 | 2024-06-20 | 5.30 | -4.70 | -47.00% | 32 | 6 |
| 448.70 | -32.01 | -6.66% | 1 | 71 | 2024-06-21 | 10.07 | -6.23 | -38.22% | 1 | 65 |
| 223.93 | 0.00 | - | 1 | 0 | 2024-06-24 | 29.39 | 0.00 | - | 11 | 10 |
| - | - | - | - | - | 2024-06-25 | 31.17 | -1.08 | -3.35% | 5 | 6 |
| 232.02 | 0.00 | - | 30 | 15 | 2024-06-27 | - | - | - | - | - |
| 521.63 | +11.79 | +2.31% | 2 | 0 | 2024-06-28 | 55.55 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 2024-07-02 | 163.86 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-03 | 182.93 | 0.00 | - | 2 | 2 |
| 582.90 | +244.77 | +72.39% | 1 | 5 | 2024-07-05 | 167.30 | 0.00 | - | 3 | 3 |
| 515.95 | 0.00 | - | 2 | 1 | 2024-07-12 | 127.24 | 0.00 | - | 2 | 2 |
| 560.64 | 0.00 | - | 2 | 9 | 2024-07-19 | 264.00 | 0.00 | - | 4 | 5 |
| 750.05 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 945.90 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.